سعر غرام الذهب اليوم الاثنين 29 أبريل 2024 04:01 صباحاً بتوقيت اسطنبول
- سعر غرام الذهب اليوم الاثنين 29 أبريل 2024 04:01 صباحاً بتوقيت اسطنبول
آخر تحديث: الاثنين 29 أبريل 2024 04:01 صباحاً بتوقيت اسطنبول
, الاثنين, 29 أبريل 2024
| وحدة الذهب |
السعر الحالي |
| سعر أوقية الذهب |
75,817.72 ₺ |
| سعر جرام الذهب عيار 24 |
2507.87 ₺ |
| سعر جرام الذهب عيار 22 |
2304.53 ₺ |
| سعر جرام الذهب عيار 21 |
2202.71 ₺ |
| سعر جرام الذهب عيار 18 |
1897.81 ₺ |
| سعر جرام الذهب عيار 14 |
1492.47 ₺ |
| التاريخ |
سعر أوقية الذهب |
24 قيراط |
22 قيراط |
21 قيراط |
18 قيراط |
14 قيراط |
| 2024-04-28 22:01 |
75,953.27 |
2512.23 |
2308.53 |
2206.52 |
1901.08 |
1495.01 |
| 2024-04-27 22:01 |
75,953.27 |
2512.23 |
2308.53 |
2206.52 |
1901.08 |
1495.01 |
| 2024-04-26 22:01 |
75,857.01 |
2509.13 |
2305.69 |
2203.81 |
1898.76 |
1493.21 |
| 2024-04-25 22:01 |
75,734.97 |
2505.21 |
2302.09 |
2200.38 |
1895.82 |
1490.92 |
| 2024-04-24 22:01 |
75,678.60 |
2503.4 |
2300.43 |
2198.79 |
1894.46 |
1489.86 |
| 2024-04-23 22:01 |
75,550.81 |
2499.29 |
2296.67 |
2195.2 |
1891.38 |
1487.46 |
| 2024-04-22 22:01 |
75,984.35 |
2513.23 |
2309.44 |
2207.39 |
1901.83 |
1495.6 |
| 2024-04-21 22:01 |
77,716.75 |
2568.93 |
2360.5 |
2256.13 |
1943.6 |
1528.1 |
| 2024-04-20 22:01 |
77,716.75 |
2568.93 |
2360.5 |
2256.13 |
1943.6 |
1528.1 |
| 2024-04-19 22:01 |
77,960.53 |
2576.77 |
2367.69 |
2262.98 |
1949.47 |
1532.67 |
| 2024-04-18 22:01 |
77,385.24 |
2558.27 |
2350.73 |
2246.8 |
1935.6 |
1521.88 |
| 2024-04-17 22:01 |
77,556.56 |
2563.78 |
2355.78 |
2251.62 |
1939.73 |
1525.09 |
| 2024-04-16 22:01 |
77,388.10 |
2558.36 |
2350.82 |
2246.88 |
1935.67 |
1521.93 |
| 2024-04-15 22:01 |
76,298.35 |
2523.32 |
2318.7 |
2216.23 |
1909.4 |
1501.49 |
| 2024-04-14 22:01 |
75,790.63 |
2507 |
2303.74 |
2201.94 |
1897.16 |
1491.96 |
| 2024-04-13 22:01 |
75,790.63 |
2507 |
2303.74 |
2201.94 |
1897.16 |
1491.96 |
| 2024-04-12 22:01 |
77,402.87 |
2558.84 |
2351.25 |
2247.3 |
1936.03 |
1522.21 |
| 2024-04-11 22:01 |
75,677.52 |
2503.36 |
2300.4 |
2198.76 |
1894.43 |
1489.84 |
| 2024-04-10 22:01 |
75,595.55 |
2500.73 |
2297.99 |
2196.46 |
1892.46 |
1488.3 |
| 2024-04-09 22:01 |
75,727.93 |
2504.98 |
2301.89 |
2200.18 |
1895.65 |
1490.79 |
| 2024-04-08 22:01 |
74,671.79 |
2471.02 |
2270.76 |
2170.47 |
1870.19 |
1470.97 |
| 2024-04-07 22:01 |
74,758.74 |
2473.82 |
2273.32 |
2172.92 |
1872.28 |
1472.6 |
| 2024-04-06 22:01 |
74,758.74 |
2473.82 |
2273.32 |
2172.92 |
1872.28 |
1472.6 |
| 2024-04-05 22:01 |
74,337.21 |
2460.26 |
2260.9 |
2161.06 |
1862.12 |
1464.69 |
| 2024-04-04 22:01 |
73,098.85 |
2420.45 |
2224.4 |
2126.23 |
1832.27 |
1441.46 |
| 2024-04-03 22:01 |
72,759.00 |
2409.52 |
2214.39 |
2116.67 |
1824.07 |
1435.08 |
| 2024-04-02 22:01 |
72,668.25 |
2406.6 |
2211.71 |
2114.11 |
1821.89 |
1433.38 |
| 2024-04-01 22:01 |
71,713.23 |
2375.89 |
2183.56 |
2087.25 |
1798.86 |
1415.46 |
| 2024-03-31 22:01 |
72,243.30 |
2392.94 |
2199.19 |
2102.16 |
1811.64 |
1425.41 |
| 2024-03-30 23:01 |
72,243.30 |
2392.94 |
2199.19 |
2102.16 |
1811.64 |
1425.41 |
| 2024-03-29 23:01 |
72,271.88 |
2393.85 |
2200.03 |
2102.96 |
1812.33 |
1425.95 |
| 2024-03-28 23:01 |
71,856.22 |
2380.49 |
2187.78 |
2091.27 |
1802.31 |
1418.15 |
| 2024-03-27 23:01 |
70,766.01 |
2345.43 |
2155.65 |
2060.61 |
1776.03 |
1397.69 |
| 2024-03-26 23:01 |
70,116.78 |
2324.56 |
2136.51 |
2042.34 |
1760.38 |
1385.51 |
| 2024-03-25 23:01 |
69,779.18 |
2313.7 |
2126.56 |
2032.85 |
1752.24 |
1379.18 |
| 2024-03-24 23:01 |
69,266.88 |
2297.23 |
2111.46 |
2018.44 |
1739.89 |
1369.57 |
| 2024-03-23 23:01 |
69,279.87 |
2297.65 |
2111.85 |
2018.8 |
1740.2 |
1369.81 |
| 2024-03-22 23:01 |
69,719.35 |
2311.78 |
2124.8 |
2031.16 |
1750.79 |
1378.06 |
| 2024-03-21 23:01 |
70,090.55 |
2323.72 |
2135.74 |
2041.6 |
1759.74 |
1385.02 |
| 2024-03-20 23:01 |
69,804.09 |
2314.5 |
2127.3 |
2033.55 |
1752.84 |
1379.65 |
| 2024-03-19 23:01 |
69,556.13 |
2306.53 |
2119.99 |
2026.57 |
1746.86 |
1374.99 |
| 2024-03-18 23:01 |
69,613.36 |
2308.37 |
2121.68 |
2028.18 |
1748.24 |
1376.07 |
| 2024-03-17 23:01 |
69,168.10 |
2294.05 |
2108.55 |
2015.66 |
1737.5 |
1367.71 |
| 2024-03-16 23:01 |
69,168.10 |
2294.05 |
2108.55 |
2015.66 |
1737.5 |
1367.71 |
| 2024-03-15 23:01 |
69,584.45 |
2307.44 |
2120.82 |
2027.37 |
1747.54 |
1375.52 |
| 2024-03-14 23:01 |
69,383.80 |
2300.99 |
2114.91 |
2021.72 |
1742.7 |
1371.76 |
| 2024-03-13 23:01 |
69,771.96 |
2313.47 |
2126.35 |
2032.64 |
1752.06 |
1379.04 |
| 2024-03-12 23:01 |
69,099.57 |
2291.85 |
2106.53 |
2013.73 |
1735.85 |
1366.43 |
| 2024-03-11 23:01 |
69,886.46 |
2317.15 |
2129.72 |
2035.86 |
1754.82 |
1381.19 |
| 2024-03-10 23:01 |
69,711.55 |
2311.53 |
2124.57 |
2030.94 |
1750.61 |
1377.91 |
| 2024-03-09 23:01 |
69,390.85 |
2301.22 |
2115.12 |
2021.92 |
1742.87 |
1371.89 |
| 2024-03-08 23:01 |
69,502.17 |
2304.8 |
2118.4 |
2025.05 |
1745.56 |
1373.98 |
| 2024-03-07 23:01 |
68,737.15 |
2280.2 |
2095.85 |
2003.53 |
1727.12 |
1359.63 |
| 2024-03-06 23:01 |
68,020.34 |
2257.15 |
2074.73 |
1983.37 |
1709.83 |
1346.18 |
| 2024-03-05 23:01 |
67,365.03 |
2236.08 |
2055.41 |
1964.94 |
1694.04 |
1333.88 |
| 2024-03-04 23:01 |
66,385.47 |
2204.58 |
2026.54 |
1937.38 |
1670.42 |
1315.51 |
| 2024-03-03 23:01 |
65,395.63 |
2172.75 |
1997.37 |
1909.54 |
1646.56 |
1296.93 |
| 2024-03-02 23:01 |
65,395.63 |
2172.75 |
1997.37 |
1909.54 |
1646.56 |
1296.93 |
| 2024-03-01 23:01 |
65,376.25 |
2172.13 |
1996.8 |
1908.99 |
1646.09 |
1296.57 |
| 2024-02-29 23:01 |
63,991.80 |
2127.61 |
1955.99 |
1870.05 |
1612.71 |
1270.6 |
| 2024-02-28 23:01 |
63,397.97 |
2108.52 |
1938.49 |
1853.35 |
1598.4 |
1259.46 |
| 2024-02-27 23:01 |
63,436.25 |
2109.75 |
1939.62 |
1854.42 |
1599.32 |
1260.17 |
| 2024-02-26 23:01 |
63,111.76 |
2099.32 |
1930.06 |
1845.3 |
1591.5 |
1254.09 |
| 2024-02-25 23:01 |
63,272.71 |
2104.49 |
1934.8 |
1849.82 |
1595.38 |
1257.11 |
| 2024-02-24 23:01 |
62,767.21 |
2088.24 |
1919.9 |
1835.6 |
1583.19 |
1247.62 |
| 2024-02-23 23:01 |
62,999.80 |
2095.72 |
1926.76 |
1842.15 |
1588.8 |
1251.98 |
| 2024-02-22 23:01 |
62,723.48 |
2086.83 |
1918.61 |
1834.37 |
1582.14 |
1246.8 |
| 2024-02-21 23:01 |
62,764.17 |
2088.14 |
1919.81 |
1835.52 |
1583.12 |
1247.56 |
| 2024-02-20 23:01 |
62,364.44 |
2,005.29 |
1,838.03 |
1,754.27 |
1,503.48 |
1,170.06 |
| 2024-02-19 23:01 |
62,364.44 |
2,005.29 |
1,838.03 |
1,754.27 |
1,503.48 |
1,170.06 |
| 2024-02-18 23:01 |
62,055.53 |
1,995.35 |
1,828.93 |
1,745.58 |
1,496.04 |
1,164.27 |
| 2024-02-17 23:01 |
62,055.53 |
1,995.35 |
1,828.93 |
1,745.58 |
1,496.04 |
1,164.27 |
| 2024-02-16 23:01 |
61,925.70 |
1,991.18 |
1,825.10 |
1,741.93 |
1,492.91 |
1,161.83 |
| 2024-02-15 23:01 |
61,584.77 |
1,980.22 |
1,815.05 |
1,732.34 |
1,484.69 |
1,155.44 |
| 2024-02-14 23:01 |
61,148.71 |
1,966.20 |
1,802.20 |
1,720.08 |
1,474.17 |
1,147.26 |
| 2024-02-13 23:01 |
61,209.56 |
1,968.15 |
1,804.00 |
1,721.79 |
1,475.64 |
1,148.40 |
| 2024-02-12 23:01 |
62,010.10 |
1,993.89 |
1,827.59 |
1,744.31 |
1,494.94 |
1,163.42 |
| 2024-02-11 23:01 |
62,093.32 |
1,996.57 |
1,830.04 |
1,746.65 |
1,496.95 |
1,164.98 |
| 2024-02-10 23:01 |
62,093.32 |
1,996.57 |
1,830.04 |
1,746.65 |
1,496.95 |
1,164.98 |
| 2024-02-09 23:01 |
62,235.90 |
2,001.15 |
1,834.24 |
1,750.66 |
1,500.38 |
1,167.65 |
| 2024-02-08 23:01 |
62,201.22 |
2,000.04 |
1,833.22 |
1,749.68 |
1,499.55 |
1,167.00 |
| 2024-02-07 23:01 |
62,424.29 |
2,007.21 |
1,839.80 |
1,755.96 |
1,504.92 |
1,171.19 |
| 2024-02-06 23:01 |
62,232.38 |
2,001.04 |
1,834.14 |
1,750.56 |
1,500.30 |
1,167.59 |
| 2024-02-05 23:01 |
61,596.77 |
1,980.60 |
1,815.41 |
1,732.68 |
1,484.98 |
1,155.66 |
| 2024-02-04 23:01 |
62,371.43 |
2,005.51 |
1,838.24 |
1,754.47 |
1,503.65 |
1,170.20 |
| 2024-02-03 23:01 |
62,247.55 |
2,001.53 |
1,834.59 |
1,750.99 |
1,500.66 |
1,167.87 |
| 2024-02-02 23:01 |
61,912.60 |
1,990.76 |
1,824.72 |
1,741.56 |
1,492.59 |
1,161.59 |
| 2024-02-01 23:01 |
62,418.93 |
2,007.04 |
1,839.64 |
1,755.81 |
1,504.80 |
1,171.09 |
| 2024-01-31 23:01 |
62,312.94 |
2,003.63 |
1,836.51 |
1,752.83 |
1,502.24 |
1,169.10 |
| 2024-01-30 23:01 |
61,816.50 |
1,987.67 |
1,821.88 |
1,738.86 |
1,490.27 |
1,159.78 |
| 2024-01-29 23:01 |
61,421.05 |
1,974.95 |
1,810.23 |
1,727.74 |
1,480.74 |
1,152.36 |
| 2024-01-28 23:01 |
61,290.91 |
1,970.77 |
1,806.39 |
1,724.08 |
1,477.60 |
1,149.92 |
| 2024-01-27 23:01 |
61,290.91 |
1,970.77 |
1,806.39 |
1,724.08 |
1,477.60 |
1,149.92 |
| 2024-01-26 23:01 |
61,133.27 |
1,965.70 |
1,801.75 |
1,719.64 |
1,473.80 |
1,146.97 |
| 2024-01-25 23:01 |
61,054.64 |
1,963.17 |
1,799.43 |
1,717.43 |
1,471.91 |
1,145.49 |
| 2024-01-24 23:59 |
60,762.37 |
1,953.77 |
1,790.82 |
1,709.21 |
1,464.86 |
1,140.01 |
| 2024-01-23 23:59 |
61,390.67 |
1,973.98 |
1,809.33 |
1,726.88 |
1,480.01 |
1,151.79 |
| 2024-01-22 23:53 |
61,126.26 |
1,965.47 |
1,801.54 |
1,719.44 |
1,473.63 |
1,146.83 |
| 2024-01-21 23:53 |
61,297.77 |
1,970.99 |
1,806.60 |
1,724.27 |
1,477.77 |
1,150.05 |
| 2024-01-20 23:43 |
61,263.69 |
1,969.89 |
1,805.59 |
1,723.31 |
1,476.95 |
1,149.41 |
| 2024-01-19 23:54 |
61,248.88 |
1,969.42 |
1,805.15 |
1,722.89 |
1,476.59 |
1,149.13 |
| 2024-01-18 23:41 |
60,881.62 |
1,957.61 |
1,794.33 |
1,712.56 |
1,467.73 |
1,142.24 |
| 2024-01-17 23:49 |
60,383.77 |
1,941.60 |
1,779.66 |
1,698.56 |
1,455.73 |
1,132.90 |
| 2024-01-16 23:55 |
61,059.23 |
1,963.32 |
1,799.56 |
1,717.56 |
1,472.02 |
1,145.58 |
| 2024-01-15 23:29 |
61,762.63 |
1,985.94 |
1,820.30 |
1,737.35 |
1,488.97 |
1,158.77 |
| 2024-01-14 23:38 |
61,630.74 |
1,981.70 |
1,816.41 |
1,733.64 |
1,485.79 |
1,156.30 |
| 2024-01-13 23:47 |
61,684.22 |
1,983.42 |
1,817.98 |
1,735.14 |
1,487.08 |
1,157.30 |
| 2024-01-12 23:25 |
61,550.10 |
1,979.10 |
1,814.03 |
1,731.37 |
1,483.85 |
1,154.79 |
| 2024-01-11 23:56 |
60,637.85 |
1,949.77 |
1,787.15 |
1,705.71 |
1,461.86 |
1,137.67 |
| 2024-01-10 23:42 |
60,652.63 |
1,950.25 |
1,787.58 |
1,706.12 |
1,462.21 |
1,137.95 |
