سعر غرام الذهب اليوم

آخر تحديث: الثلاثاء 25 يونيو 2024 10:01 مساءً بتوقيت اسطنبول

, الثلاثاء, 25 يونيو 2024

وحدة الذهب السعر الحالي
سعر أونصة الذهب 76,471.93  ₺
سعر جرام الذهب عيار 24 2528.9 ₺
سعر جرام الذهب عيار 22 2323.81 ₺
سعر جرام الذهب عيار 21 2221.11 ₺
سعر جرام الذهب عيار 18 1913.59 ₺
سعر جرام الذهب عيار 14 1504.75 ₺

التاريخ سعر أونصة الذهب 24 قيراط 22 قيراط 21 قيراط 18 قيراط 14 قيراط
2024-06-25 22:01 76,471.93  2528.9 2323.81 2221.11 1913.59 1504.75
2024-06-24 22:01 76,535.35  2530.94 2325.68 2222.89 1915.11 1505.94
2024-06-23 22:01 76,172.62  2519.28 2314.99 2212.69 1906.37 1499.13
2024-06-22 22:01 76,172.62  2519.28 2314.99 2212.69 1906.37 1499.13
2024-06-21 22:01 76,528.21  2530.71 2325.47 2222.69 1914.94 1505.8
2024-06-20 22:01 77,465.80  2560.86 2353.11 2249.07 1937.55 1523.39
2024-06-19 22:01 75,665.12  2502.96 2300.04 2198.41 1894.13 1489.61
2024-06-18 22:01 75,759.53  2506 2302.82 2201.07 1896.41 1491.38
2024-06-17 22:01 75,839.72  2508.58 2305.18 2203.33 1898.34 1492.88
2024-06-16 22:01 76,311.19  2523.74 2319.08 2216.59 1909.71 1501.73
2024-06-15 22:01 76,311.19  2523.74 2319.08 2216.59 1909.71 1501.73
2024-06-14 22:01 76,043.02  2515.11 2311.17 2209.04 1903.25 1496.7
2024-06-13 22:01 74,463.36  2464.32 2264.62 2164.61 1865.16 1467.06
2024-06-12 22:01 75,319.11  2491.84 2289.84 2188.68 1885.79 1483.12
2024-06-11 22:01 74,716.17  2472.45 2272.07 2171.72 1871.26 1471.8
2024-06-10 22:01 74,669.35  2470.94 2270.69 2170.4 1870.13 1470.93
2024-06-09 22:01 74,271.33  2458.15 2258.96 2159.21 1860.53 1463.46
2024-06-08 22:01 74,271.33  2458.15 2258.96 2159.21 1860.53 1463.46
2024-06-07 22:01 74,698.85  2471.89 2271.56 2171.23 1870.84 1471.48
2024-06-06 22:01 76,576.72  2532.27 2326.9 2224.06 1916.11 1506.71
2024-06-05 22:01 76,130.42  2517.92 2313.75 2211.5 1905.35 1498.34
2024-06-04 22:01 75,645.35  2502.33 2299.45 2197.86 1893.66 1489.24
2024-06-03 22:01 75,403.51  2494.55 2292.33 2191.06 1887.83 1484.7
2024-06-02 22:01 75,191.61  2487.74 2286.08 2185.09 1882.72 1480.72
2024-06-01 22:01 75,191.61  2487.74 2286.08 2185.09 1882.72 1480.72
2024-05-31 22:01 75,098.37  2484.74 2283.33 2182.47 1880.47 1478.98
2024-05-30 22:01 75,474.94  2496.85 2294.43 2193.06 1889.55 1486.04
2024-05-29 22:01 75,566.28  2499.78 2297.12 2195.63 1891.75 1487.75
2024-05-28 22:01 76,145.39  2518.4 2314.19 2211.92 1905.71 1498.62
2024-05-27 22:01 75,890.09  2510.2 2306.67 2204.74 1899.56 1493.83
2024-05-26 22:01 75,229.21  2488.95 2287.19 2186.15 1883.63 1481.43
2024-05-25 22:01 75,229.21  2488.95 2287.19 2186.15 1883.63 1481.43
2024-05-24 22:01 75,260.28  2489.94 2288.1 2187.03 1884.38 1482.01
2024-05-23 22:01 75,588.97  2500.51 2297.79 2196.27 1892.3 1488.18
2024-05-22 22:01 76,997.61  2545.81 2339.31 2235.9 1926.26 1514.61
2024-05-21 22:01 77,948.91  2576.4 2367.34 2262.66 1949.19 1532.46
2024-05-20 22:01 77,983.29  2577.5 2368.36 2263.62 1950.02 1533.1
2024-05-19 22:01 77,882.61  2574.26 2365.39 2260.79 1947.59 1531.21
2024-05-18 22:01 77,882.61  2574.26 2365.39 2260.79 1947.59 1531.21
2024-05-17 22:01 77,606.27  2565.38 2357.25 2253.02 1940.93 1526.03
2024-05-16 22:01 76,712.86  2536.65 2330.92 2227.89 1919.39 1509.27
2024-05-15 22:01 76,709.52  2536.54 2330.82 2227.79 1919.31 1509.2
2024-05-14 22:01 75,922.35  2511.23 2307.62 2205.65 1900.34 1494.43
2024-05-13 22:01 75,263.55  2490.05 2288.2 2187.12 1884.45 1482.07
2024-05-12 22:01 76,605.67  2533.2 2327.76 2224.87 1916.81 1507.25
2024-05-11 22:01 76,502.84  2529.9 2324.73 2221.98 1914.33 1505.33
2024-05-10 22:01 76,197.87  2520.09 2315.74 2213.4 1906.98 1499.6
2024-05-09 22:01 75,159.91  2486.72 2285.15 2184.2 1881.96 1480.13
2024-05-08 22:01 74,839.68  2476.42 2275.71 2175.19 1874.24 1474.12
2024-05-07 22:01 74,673.15  2471.07 2270.8 2170.51 1870.22 1471
2024-05-06 22:01 75,133.02  2485.85 2284.35 2183.45 1881.31 1479.63
2024-05-05 22:01 74,547.70  2467.03 2267.1 2166.98 1867.2 1468.64
2024-05-04 22:01 74,547.70  2467.03 2267.1 2166.98 1867.2 1468.64
2024-05-03 22:01 74,200.69  2455.87 2256.88 2157.22 1858.83 1462.13
2024-05-02 22:01 74,426.21  2463.13 2263.52 2163.56 1864.27 1466.36
2024-05-01 22:01 74,860.37  2477.09 2276.32 2175.78 1874.73 1474.51
2024-04-30 22:01 74,540.46  2466.8 2266.89 2166.78 1867.02 1468.51
2024-04-29 22:01 75,706.78  2504.3 2301.26 2199.59 1895.14 1490.39
2024-04-28 22:01 75,953.27  2512.23 2308.53 2206.52 1901.08 1495.01
2024-04-27 22:01 75,953.27  2512.23 2308.53 2206.52 1901.08 1495.01
2024-04-26 22:01 75,857.01  2509.13 2305.69 2203.81 1898.76 1493.21
2024-04-25 22:01 75,734.97  2505.21 2302.09 2200.38 1895.82 1490.92
2024-04-24 22:01 75,678.60  2503.4 2300.43 2198.79 1894.46 1489.86
2024-04-23 22:01 75,550.81  2499.29 2296.67 2195.2 1891.38 1487.46
2024-04-22 22:01 75,984.35  2513.23 2309.44 2207.39 1901.83 1495.6
2024-04-21 22:01 77,716.75  2568.93 2360.5 2256.13 1943.6 1528.1
2024-04-20 22:01 77,716.75  2568.93 2360.5 2256.13 1943.6 1528.1
2024-04-19 22:01 77,960.53  2576.77 2367.69 2262.98 1949.47 1532.67
2024-04-18 22:01 77,385.24  2558.27 2350.73 2246.8 1935.6 1521.88
2024-04-17 22:01 77,556.56  2563.78 2355.78 2251.62 1939.73 1525.09
2024-04-16 22:01 77,388.10  2558.36 2350.82 2246.88 1935.67 1521.93
2024-04-15 22:01 76,298.35  2523.32 2318.7 2216.23 1909.4 1501.49
2024-04-14 22:01 75,790.63  2507 2303.74 2201.94 1897.16 1491.96
2024-04-13 22:01 75,790.63  2507 2303.74 2201.94 1897.16 1491.96
2024-04-12 22:01 77,402.87  2558.84 2351.25 2247.3 1936.03 1522.21
2024-04-11 22:01 75,677.52  2503.36 2300.4 2198.76 1894.43 1489.84
2024-04-10 22:01 75,595.55  2500.73 2297.99 2196.46 1892.46 1488.3
2024-04-09 22:01 75,727.93  2504.98 2301.89 2200.18 1895.65 1490.79
2024-04-08 22:01 74,671.79  2471.02 2270.76 2170.47 1870.19 1470.97
2024-04-07 22:01 74,758.74  2473.82 2273.32 2172.92 1872.28 1472.6
2024-04-06 22:01 74,758.74  2473.82 2273.32 2172.92 1872.28 1472.6
2024-04-05 22:01 74,337.21  2460.26 2260.9 2161.06 1862.12 1464.69
2024-04-04 22:01 73,098.85  2420.45 2224.4 2126.23 1832.27 1441.46
2024-04-03 22:01 72,759.00  2409.52 2214.39 2116.67 1824.07 1435.08
2024-04-02 22:01 72,668.25  2406.6 2211.71 2114.11 1821.89 1433.38
2024-04-01 22:01 71,713.23  2375.89 2183.56 2087.25 1798.86 1415.46
2024-03-31 22:01 72,243.30  2392.94 2199.19 2102.16 1811.64 1425.41
2024-03-30 23:01 72,243.30  2392.94 2199.19 2102.16 1811.64 1425.41
2024-03-29 23:01 72,271.88  2393.85 2200.03 2102.96 1812.33 1425.95
2024-03-28 23:01 71,856.22  2380.49 2187.78 2091.27 1802.31 1418.15
2024-03-27 23:01 70,766.01  2345.43 2155.65 2060.61 1776.03 1397.69
2024-03-26 23:01 70,116.78  2324.56 2136.51 2042.34 1760.38 1385.51
2024-03-25 23:01 69,779.18  2313.7 2126.56 2032.85 1752.24 1379.18
2024-03-24 23:01 69,266.88  2297.23 2111.46 2018.44 1739.89 1369.57
2024-03-23 23:01 69,279.87  2297.65 2111.85 2018.8 1740.2 1369.81
2024-03-22 23:01 69,719.35  2311.78 2124.8 2031.16 1750.79 1378.06
2024-03-21 23:01 70,090.55  2323.72 2135.74 2041.6 1759.74 1385.02
2024-03-20 23:01 69,804.09  2314.5 2127.3 2033.55 1752.84 1379.65
2024-03-19 23:01 69,556.13  2306.53 2119.99 2026.57 1746.86 1374.99
2024-03-18 23:01 69,613.36  2308.37 2121.68 2028.18 1748.24 1376.07
2024-03-17 23:01 69,168.10  2294.05 2108.55 2015.66 1737.5 1367.71
2024-03-16 23:01 69,168.10  2294.05 2108.55 2015.66 1737.5 1367.71
2024-03-15 23:01 69,584.45  2307.44 2120.82 2027.37 1747.54 1375.52
2024-03-14 23:01 69,383.80  2300.99 2114.91 2021.72 1742.7 1371.76
2024-03-13 23:01 69,771.96  2313.47 2126.35 2032.64 1752.06 1379.04
2024-03-12 23:01 69,099.57  2291.85 2106.53 2013.73 1735.85 1366.43
2024-03-11 23:01 69,886.46  2317.15 2129.72 2035.86 1754.82 1381.19
2024-03-10 23:01 69,711.55  2311.53 2124.57 2030.94 1750.61 1377.91
2024-03-09 23:01 69,390.85  2301.22 2115.12 2021.92 1742.87 1371.89
2024-03-08 23:01 69,502.17  2304.8 2118.4 2025.05 1745.56 1373.98
2024-03-07 23:01 68,737.15  2280.2 2095.85 2003.53 1727.12 1359.63
2024-03-06 23:01 68,020.34  2257.15 2074.73 1983.37 1709.83 1346.18
2024-03-05 23:01 67,365.03  2236.08 2055.41 1964.94 1694.04 1333.88
2024-03-04 23:01 66,385.47  2204.58 2026.54 1937.38 1670.42 1315.51
2024-03-03 23:01 65,395.63  2172.75 1997.37 1909.54 1646.56 1296.93
2024-03-02 23:01 65,395.63  2172.75 1997.37 1909.54 1646.56 1296.93
2024-03-01 23:01 65,376.25  2172.13 1996.8 1908.99 1646.09 1296.57
2024-02-29 23:01 63,991.80  2127.61 1955.99 1870.05 1612.71 1270.6
2024-02-28 23:01 63,397.97  2108.52 1938.49 1853.35 1598.4 1259.46
2024-02-27 23:01 63,436.25  2109.75 1939.62 1854.42 1599.32 1260.17
2024-02-26 23:01 63,111.76  2099.32 1930.06 1845.3 1591.5 1254.09
2024-02-25 23:01 63,272.71  2104.49 1934.8 1849.82 1595.38 1257.11
2024-02-24 23:01 62,767.21  2088.24 1919.9 1835.6 1583.19 1247.62
2024-02-23 23:01 62,999.80  2095.72 1926.76 1842.15 1588.8 1251.98
2024-02-22 23:01 62,723.48  2086.83 1918.61 1834.37 1582.14 1246.8
2024-02-21 23:01 62,764.17  2088.14 1919.81 1835.52 1583.12 1247.56
2024-02-20 23:01 62,364.44  2,005.29 1,838.03 1,754.27 1,503.48 1,170.06
2024-02-19 23:01 62,364.44  2,005.29 1,838.03 1,754.27 1,503.48 1,170.06
2024-02-18 23:01 62,055.53  1,995.35 1,828.93 1,745.58 1,496.04 1,164.27
2024-02-17 23:01 62,055.53  1,995.35 1,828.93 1,745.58 1,496.04 1,164.27
2024-02-16 23:01 61,925.70  1,991.18 1,825.10 1,741.93 1,492.91 1,161.83
2024-02-15 23:01 61,584.77  1,980.22 1,815.05 1,732.34 1,484.69 1,155.44
2024-02-14 23:01 61,148.71  1,966.20 1,802.20 1,720.08 1,474.17 1,147.26
2024-02-13 23:01 61,209.56  1,968.15 1,804.00 1,721.79 1,475.64 1,148.40
2024-02-12 23:01 62,010.10  1,993.89 1,827.59 1,744.31 1,494.94 1,163.42
2024-02-11 23:01 62,093.32  1,996.57 1,830.04 1,746.65 1,496.95 1,164.98
2024-02-10 23:01 62,093.32  1,996.57 1,830.04 1,746.65 1,496.95 1,164.98
2024-02-09 23:01 62,235.90  2,001.15 1,834.24 1,750.66 1,500.38 1,167.65
2024-02-08 23:01 62,201.22  2,000.04 1,833.22 1,749.68 1,499.55 1,167.00
2024-02-07 23:01 62,424.29  2,007.21 1,839.80 1,755.96 1,504.92 1,171.19
2024-02-06 23:01 62,232.38  2,001.04 1,834.14 1,750.56 1,500.30 1,167.59
2024-02-05 23:01 61,596.77  1,980.60 1,815.41 1,732.68 1,484.98 1,155.66
2024-02-04 23:01 62,371.43  2,005.51 1,838.24 1,754.47 1,503.65 1,170.20
2024-02-03 23:01 62,247.55  2,001.53 1,834.59 1,750.99 1,500.66 1,167.87
2024-02-02 23:01 61,912.60  1,990.76 1,824.72 1,741.56 1,492.59 1,161.59
2024-02-01 23:01 62,418.93  2,007.04 1,839.64 1,755.81 1,504.80 1,171.09
2024-01-31 23:01 62,312.94  2,003.63 1,836.51 1,752.83 1,502.24 1,169.10
2024-01-30 23:01 61,816.50  1,987.67 1,821.88 1,738.86 1,490.27 1,159.78
2024-01-29 23:01 61,421.05  1,974.95 1,810.23 1,727.74 1,480.74 1,152.36
2024-01-28 23:01 61,290.91  1,970.77 1,806.39 1,724.08 1,477.60 1,149.92
2024-01-27 23:01 61,290.91  1,970.77 1,806.39 1,724.08 1,477.60 1,149.92
2024-01-26 23:01 61,133.27  1,965.70 1,801.75 1,719.64 1,473.80 1,146.97
2024-01-25 23:01 61,054.64  1,963.17 1,799.43 1,717.43 1,471.91 1,145.49
2024-01-24 23:59 60,762.37 1,953.77 1,790.82 1,709.21 1,464.86 1,140.01
2024-01-23 23:59 61,390.67 1,973.98 1,809.33 1,726.88 1,480.01 1,151.79
2024-01-22 23:53 61,126.26 1,965.47 1,801.54 1,719.44 1,473.63 1,146.83
2024-01-21 23:53 61,297.77 1,970.99 1,806.60 1,724.27 1,477.77 1,150.05
2024-01-20 23:43 61,263.69 1,969.89 1,805.59 1,723.31 1,476.95 1,149.41
2024-01-19 23:54 61,248.88 1,969.42 1,805.15 1,722.89 1,476.59 1,149.13
2024-01-18 23:41 60,881.62 1,957.61 1,794.33 1,712.56 1,467.73 1,142.24
2024-01-17 23:49 60,383.77 1,941.60 1,779.66 1,698.56 1,455.73 1,132.90
2024-01-16 23:55 61,059.23 1,963.32 1,799.56 1,717.56 1,472.02 1,145.58
2024-01-15 23:29 61,762.63 1,985.94 1,820.30 1,737.35 1,488.97 1,158.77
2024-01-14 23:38 61,630.74 1,981.70 1,816.41 1,733.64 1,485.79 1,156.30
2024-01-13 23:47 61,684.22 1,983.42 1,817.98 1,735.14 1,487.08 1,157.30
2024-01-12 23:25 61,550.10 1,979.10 1,814.03 1,731.37 1,483.85 1,154.79
2024-01-11 23:56 60,637.85 1,949.77 1,787.15 1,705.71 1,461.86 1,137.67
2024-01-10 23:42 60,652.63 1,950.25 1,787.58 1,706.12 1,462.21 1,137.95