Son Güncelleme: Thursday 21 November 2024 11:01 AM İstanbul saatinde
Türkiye'de bugün altın fiyatı, Thursday, 21 November 2024
| Altın ünitesi |
Mevcut fiyat |
| Ons altın |
91,808.47 ₺ |
| 24 karat altının gram fiyatı |
3022.04 ₺ |
| 22 karat altının gram fiyatı |
2775.82 ₺ |
| 21 karat altının gram fiyatı |
2652.52 ₺ |
| 18 karat altının gram fiyatı |
2283.32 ₺ |
| 14 karat altının gram fiyatı |
1792.49 ₺ |
| Tarih |
Ons altın |
24 Karat |
22 Karat |
21 Karat |
18 Karat |
14 Karat |
| 2024-11-20 23:01 |
91,363.71 |
3007.74 |
2762.71 |
2640.01 |
2272.6 |
1784.14 |
| 2024-11-19 23:01 |
90,742.85 |
2987.78 |
2744.41 |
2622.54 |
2257.63 |
1772.49 |
| 2024-11-18 23:01 |
90,345.29 |
2974.99 |
2732.7 |
2611.36 |
2248.04 |
1765.03 |
| 2024-11-17 23:01 |
88,132.95 |
2903.86 |
2667.49 |
2549.13 |
2194.71 |
1723.53 |
| 2024-11-16 23:01 |
88,132.95 |
2903.86 |
2667.49 |
2549.13 |
2194.71 |
1723.53 |
| 2024-11-15 23:01 |
88,246.67 |
2907.51 |
2670.84 |
2552.33 |
2197.45 |
1725.66 |
| 2024-11-14 23:01 |
88,405.14 |
2912.61 |
2675.52 |
2556.78 |
2201.27 |
1728.63 |
| 2024-11-13 23:01 |
88,650.91 |
2920.51 |
2682.76 |
2563.7 |
2207.2 |
1733.24 |
| 2024-11-12 23:01 |
89,326.87 |
2942.25 |
2702.68 |
2582.71 |
2223.49 |
1745.93 |
| 2024-11-11 23:01 |
89,870.38 |
2959.72 |
2718.7 |
2598 |
2236.6 |
1756.12 |
| 2024-11-10 23:01 |
91,992.54 |
3027.96 |
2781.24 |
2657.69 |
2287.76 |
1795.94 |
| 2024-11-09 23:01 |
91,992.54 |
3027.96 |
2781.24 |
2657.69 |
2287.76 |
1795.94 |
| 2024-11-08 23:01 |
92,272.03 |
3036.95 |
2789.48 |
2665.56 |
2294.49 |
1801.18 |
| 2024-11-07 23:01 |
92,226.88 |
3035.49 |
2788.15 |
2664.29 |
2293.41 |
1800.34 |
| 2024-11-06 23:01 |
91,209.08 |
3002.77 |
2758.15 |
2635.66 |
2268.87 |
1781.24 |
| 2024-11-05 23:01 |
93,950.44 |
3090.91 |
2838.95 |
2712.77 |
2334.96 |
1832.67 |
| 2024-11-04 23:01 |
94,035.96 |
3093.66 |
2841.47 |
2715.17 |
2337.02 |
1834.28 |
| 2024-11-03 23:01 |
93,737.10 |
3084.05 |
2832.66 |
2706.77 |
2329.81 |
1828.67 |
| 2024-11-02 23:01 |
93,737.10 |
3084.05 |
2832.66 |
2706.77 |
2329.81 |
1828.67 |
| 2024-11-01 23:01 |
93,843.65 |
3087.48 |
2835.8 |
2709.77 |
2332.38 |
1830.67 |
| 2024-10-31 23:01 |
94,116.73 |
3096.26 |
2843.85 |
2717.45 |
2338.97 |
1835.79 |
| 2024-10-30 23:01 |
95,441.29 |
3138.85 |
2882.89 |
2754.71 |
2370.9 |
1860.64 |
| 2024-10-29 23:01 |
94,405.85 |
3105.56 |
2852.37 |
2725.58 |
2345.94 |
1841.22 |
| 2024-10-28 23:01 |
93,996.23 |
3092.39 |
2840.3 |
2714.06 |
2336.06 |
1833.53 |
| 2024-10-27 23:01 |
94,061.00 |
3094.47 |
2842.21 |
2715.88 |
2337.62 |
1834.75 |
| 2024-10-26 22:01 |
94,061.00 |
3094.47 |
2842.21 |
2715.88 |
2337.62 |
1834.75 |
| 2024-10-25 22:01 |
93,860.39 |
3088.02 |
2836.29 |
2710.24 |
2332.79 |
1830.98 |
| 2024-10-24 22:01 |
93,388.68 |
3072.85 |
2822.39 |
2696.97 |
2321.41 |
1822.13 |
| 2024-10-23 22:01 |
92,588.11 |
3047.11 |
2798.8 |
2674.45 |
2302.11 |
1807.11 |
| 2024-10-22 22:01 |
92,588.11 |
3047.11 |
2798.8 |
2674.45 |
2302.11 |
1807.11 |
| 2024-10-21 22:01 |
92,588.11 |
3047.11 |
2798.8 |
2674.45 |
2302.11 |
1807.11 |
| 2024-10-20 22:01 |
92,588.11 |
3047.11 |
2798.8 |
2674.45 |
2302.11 |
1807.11 |
| 2024-10-19 19:01 |
92,588.11 |
3047.11 |
2798.8 |
2674.45 |
2302.11 |
1807.11 |
| 2024-10-18 22:01 |
92,984.94 |
3059.87 |
2810.49 |
2685.61 |
2311.68 |
1814.56 |
| 2024-10-17 22:01 |
91,857.89 |
3023.63 |
2777.28 |
2653.91 |
2284.51 |
1793.41 |
| 2024-10-16 22:01 |
91,239.85 |
3003.76 |
2759.06 |
2636.52 |
2269.61 |
1781.82 |
| 2024-10-15 22:01 |
91,126.30 |
3000.11 |
2755.71 |
2633.33 |
2266.87 |
1779.69 |
| 2024-10-14 22:01 |
90,677.28 |
2985.67 |
2742.48 |
2620.7 |
2256.05 |
1771.26 |
| 2024-10-13 22:01 |
90,692.30 |
2986.15 |
2742.92 |
2621.12 |
2256.41 |
1771.54 |
| 2024-10-12 22:01 |
90,692.30 |
2986.15 |
2742.92 |
2621.12 |
2256.41 |
1771.54 |
| 2024-10-11 22:01 |
91,173.14 |
3001.61 |
2757.1 |
2634.65 |
2268 |
1780.57 |
| 2024-10-10 22:01 |
89,799.74 |
2957.45 |
2716.62 |
2596.01 |
2234.89 |
1754.8 |
| 2024-10-09 22:01 |
57,970.74 |
1934.01 |
1778.54 |
1700.68 |
1467.56 |
1157.63 |
| 2024-10-08 22:01 |
89,488.51 |
2947.44 |
2707.45 |
2587.26 |
2227.39 |
1748.96 |
| 2024-10-07 22:01 |
90,651.59 |
2984.84 |
2741.72 |
2619.97 |
2255.43 |
1770.78 |
| 2024-10-06 22:01 |
90,838.46 |
2990.85 |
2747.23 |
2625.23 |
2259.93 |
1774.29 |
| 2024-10-05 22:01 |
90,518.57 |
2980.56 |
2737.8 |
2616.23 |
2252.22 |
1768.28 |
| 2024-10-04 22:01 |
90,606.08 |
2983.38 |
2740.38 |
2618.69 |
2254.33 |
1769.93 |
| 2024-10-03 22:01 |
90,673.47 |
2985.55 |
2742.37 |
2620.59 |
2255.96 |
1771.19 |
| 2024-10-02 22:01 |
90,749.34 |
2987.99 |
2744.6 |
2622.72 |
2257.79 |
1772.61 |
| 2024-10-01 22:01 |
91,004.26 |
2996.18 |
2752.12 |
2629.89 |
2263.93 |
1777.4 |
| 2024-09-30 22:01 |
90,000.53 |
2963.91 |
2722.54 |
2601.66 |
2239.73 |
1758.57 |
| 2024-09-29 22:01 |
90,636.07 |
2984.34 |
2741.27 |
2619.54 |
2255.05 |
1770.49 |
| 2024-09-28 22:01 |
90,541.91 |
2981.32 |
2738.49 |
2616.89 |
2252.78 |
1768.72 |
| 2024-09-27 22:01 |
90,627.59 |
2984.07 |
2741.02 |
2619.3 |
2254.85 |
1770.33 |
| 2024-09-26 22:01 |
91,337.17 |
3006.89 |
2761.93 |
2639.26 |
2271.96 |
1783.64 |
| 2024-09-25 22:01 |
90,768.88 |
2988.61 |
2745.18 |
2623.27 |
2258.26 |
1772.98 |
| 2024-09-24 22:01 |
90,058.05 |
2965.76 |
2724.23 |
2603.28 |
2241.12 |
1759.64 |
| 2024-09-23 22:01 |
89,833.95 |
2958.55 |
2717.63 |
2596.97 |
2235.72 |
1755.44 |
| 2024-09-22 22:01 |
89,547.24 |
2949.33 |
2709.18 |
2588.91 |
2228.81 |
1750.06 |
| 2024-09-21 22:01 |
89,547.24 |
2949.33 |
2709.18 |
2588.91 |
2228.81 |
1750.06 |
| 2024-09-20 22:01 |
89,531.76 |
2948.83 |
2708.72 |
2588.47 |
2228.43 |
1749.77 |
| 2024-09-19 22:01 |
87,904.91 |
2896.52 |
2660.77 |
2542.71 |
2189.21 |
1719.25 |
| 2024-09-18 22:01 |
87,654.76 |
2888.48 |
2653.4 |
2535.68 |
2183.18 |
1714.55 |
| 2024-09-17 22:01 |
87,432.56 |
2881.34 |
2646.85 |
2529.43 |
2177.82 |
1710.39 |
| 2024-09-16 22:01 |
87,680.93 |
2889.32 |
2654.17 |
2536.41 |
2183.81 |
1715.05 |
| 2024-09-15 22:01 |
87,433.33 |
2881.36 |
2646.87 |
2529.45 |
2177.84 |
1710.4 |
| 2024-09-14 22:01 |
87,737.47 |
2891.14 |
2655.84 |
2538 |
2185.18 |
1716.11 |
| 2024-09-13 22:01 |
87,451.80 |
2881.96 |
2647.42 |
2529.97 |
2178.29 |
1710.75 |
| 2024-09-12 22:01 |
86,490.82 |
2851.06 |
2619.1 |
2502.93 |
2155.12 |
1692.72 |
| 2024-09-11 22:01 |
85,438.19 |
2817.21 |
2588.07 |
2473.32 |
2129.74 |
1672.97 |
| 2024-09-10 22:01 |
85,746.60 |
2827.13 |
2597.16 |
2482 |
2137.18 |
1678.75 |
| 2024-09-09 22:01 |
85,135.50 |
2807.48 |
2579.15 |
2464.81 |
2122.45 |
1667.29 |
| 2024-09-08 22:01 |
84,973.50 |
2802.27 |
2574.38 |
2460.25 |
2118.54 |
1664.25 |
| 2024-09-07 22:01 |
84,743.75 |
2794.88 |
2567.61 |
2453.79 |
2113 |
1659.94 |
| 2024-09-06 22:01 |
85,540.95 |
2820.51 |
2591.1 |
2476.22 |
2132.22 |
1674.9 |
| 2024-09-05 22:01 |
85,100.25 |
2806.34 |
2578.11 |
2463.82 |
2121.6 |
1666.63 |
| 2024-09-04 22:01 |
84,810.97 |
2797.04 |
2569.59 |
2455.68 |
2114.62 |
1661.2 |
| 2024-09-03 22:01 |
84,578.86 |
2789.58 |
2562.75 |
2449.15 |
2109.03 |
1656.85 |
| 2024-09-02 22:01 |
84,734.25 |
2794.57 |
2567.33 |
2453.52 |
2112.77 |
1659.76 |
| 2024-09-01 22:01 |
85,391.73 |
2815.71 |
2586.7 |
2472.02 |
2128.62 |
1672.1 |
| 2024-08-31 22:01 |
85,384.96 |
2815.5 |
2586.5 |
2471.83 |
2128.46 |
1671.97 |
| 2024-08-30 22:01 |
85,185.50 |
2809.08 |
2580.62 |
2466.22 |
2123.65 |
1668.23 |
| 2024-08-29 22:01 |
86,060.61 |
2837.22 |
2606.42 |
2490.83 |
2144.75 |
1684.65 |
| 2024-08-28 22:01 |
85,570.35 |
2821.46 |
2591.97 |
2477.04 |
2132.93 |
1675.45 |
| 2024-08-27 22:01 |
85,494.97 |
2819.03 |
2589.75 |
2474.92 |
2131.11 |
1674.03 |
| 2024-08-26 22:01 |
85,433.92 |
2817.07 |
2587.95 |
2473.2 |
2129.64 |
1672.89 |
| 2024-08-25 22:01 |
85,377.39 |
2815.25 |
2586.28 |
2471.61 |
2128.28 |
1671.83 |
| 2024-08-24 22:01 |
85,377.39 |
2815.25 |
2586.28 |
2471.61 |
2128.28 |
1671.83 |
| 2024-08-23 22:01 |
85,325.38 |
2813.58 |
2584.75 |
2470.15 |
2127.02 |
1670.85 |
| 2024-08-22 22:01 |
84,124.81 |
2774.98 |
2549.36 |
2436.38 |
2098.08 |
1648.33 |
| 2024-08-21 22:01 |
85,198.74 |
2809.51 |
2581.02 |
2466.59 |
2123.97 |
1668.48 |
| 2024-08-20 22:01 |
84,944.11 |
2801.32 |
2573.51 |
2459.43 |
2117.83 |
1663.7 |
| 2024-08-19 22:01 |
84,382.00 |
2783.25 |
2556.94 |
2443.61 |
2104.28 |
1653.15 |
| 2024-08-18 22:01 |
84,294.99 |
2780.45 |
2554.38 |
2441.17 |
2102.18 |
1651.52 |
| 2024-08-17 22:01 |
84,294.99 |
2780.45 |
2554.38 |
2441.17 |
2102.18 |
1651.52 |
| 2024-08-16 22:01 |
83,835.57 |
2765.68 |
2540.84 |
2428.24 |
2091.11 |
1642.9 |
| 2024-08-15 22:01 |
82,612.78 |
2726.36 |
2504.8 |
2393.85 |
2061.63 |
1619.96 |
| 2024-08-14 22:01 |
82,147.68 |
2711.4 |
2491.09 |
2380.76 |
2050.42 |
1611.23 |
| 2024-08-13 22:01 |
82,848.64 |
2733.94 |
2511.75 |
2400.48 |
2067.32 |
1624.38 |
| 2024-08-12 22:01 |
82,502.21 |
2722.8 |
2501.54 |
2390.74 |
2058.96 |
1617.88 |
| 2024-08-11 22:01 |
81,485.16 |
2690.1 |
2471.57 |
2362.13 |
2034.44 |
1598.8 |
| 2024-08-10 22:01 |
81,482.97 |
2690.03 |
2471.5 |
2362.07 |
2034.39 |
1598.76 |
| 2024-08-09 22:01 |
81,576.64 |
2693.04 |
2474.26 |
2364.7 |
2036.65 |
1600.52 |
| 2024-08-08 22:01 |
80,920.77 |
2671.95 |
2454.93 |
2346.25 |
2020.84 |
1588.21 |
| 2024-08-07 22:01 |
80,083.01 |
2645.02 |
2430.24 |
2322.69 |
2000.64 |
1572.5 |
| 2024-08-06 22:01 |
80,015.95 |
2642.86 |
2428.27 |
2320.8 |
1999.02 |
1571.24 |
| 2024-08-05 22:01 |
80,262.74 |
2650.8 |
2435.54 |
2327.74 |
2004.97 |
1575.87 |
| 2024-08-04 22:01 |
80,935.21 |
2672.42 |
2455.36 |
2346.66 |
2021.19 |
1588.48 |
| 2024-08-03 22:01 |
81,704.43 |
2697.15 |
2478.03 |
2368.3 |
2039.73 |
1602.92 |
| 2024-08-02 22:01 |
81,704.43 |
2697.15 |
2478.03 |
2368.3 |
2039.73 |
1602.92 |
| 2024-08-01 22:01 |
78,325.89 |
2588.52 |
2378.46 |
2273.26 |
1958.28 |
1539.53 |
| 2024-07-31 22:01 |
78,325.89 |
2588.52 |
2378.46 |
2273.26 |
1958.28 |
1539.53 |
| 2024-07-30 22:01 |
78,325.89 |
2588.52 |
2378.46 |
2273.26 |
1958.28 |
1539.53 |
| 2024-07-29 22:01 |
78,325.89 |
2588.52 |
2378.46 |
2273.26 |
1958.28 |
1539.53 |
| 2024-07-28 22:01 |
78,325.89 |
2588.52 |
2378.46 |
2273.26 |
1958.28 |
1539.53 |
| 2024-07-27 22:01 |
79,386.71 |
2622.63 |
2409.72 |
2303.1 |
1983.86 |
1559.43 |
| 2024-07-26 22:01 |
79,386.71 |
2622.63 |
2409.72 |
2303.1 |
1983.86 |
1559.43 |
| 2024-07-25 22:01 |
79,386.71 |
2622.63 |
2409.72 |
2303.1 |
1983.86 |
1559.43 |
| 2024-07-24 22:01 |
79,386.71 |
2622.63 |
2409.72 |
2303.1 |
1983.86 |
1559.43 |
| 2024-07-23 22:01 |
79,544.47 |
2627.7 |
2414.37 |
2307.54 |
1987.66 |
1562.39 |
| 2024-07-22 22:01 |
79,544.47 |
2627.7 |
2414.37 |
2307.54 |
1987.66 |
1562.39 |
| 2024-07-21 22:01 |
79,203.84 |
2616.75 |
2404.33 |
2297.96 |
1979.45 |
1556 |
| 2024-07-20 22:01 |
79,203.84 |
2616.75 |
2404.33 |
2297.96 |
1979.45 |
1556 |
| 2024-07-19 22:01 |
79,986.71 |
2641.92 |
2427.4 |
2319.98 |
1998.32 |
1570.69 |
| 2024-07-18 22:01 |
81,918.81 |
2704.05 |
2484.35 |
2374.33 |
2044.9 |
1606.94 |
| 2024-07-17 22:01 |
81,918.81 |
2704.05 |
2484.35 |
2374.33 |
2044.9 |
1606.94 |
| 2024-07-16 22:01 |
79,341.83 |
2621.18 |
2408.4 |
2301.84 |
1982.77 |
1558.59 |
| 2024-07-15 22:01 |
79,341.83 |
2621.18 |
2408.4 |
2301.84 |
1982.77 |
1558.59 |
| 2024-07-14 22:01 |
79,341.83 |
2621.18 |
2408.4 |
2301.84 |
1982.77 |
1558.59 |
| 2024-07-13 22:01 |
79,341.83 |
2621.18 |
2408.4 |
2301.84 |
1982.77 |
1558.59 |
| 2024-07-12 22:01 |
79,341.83 |
2621.18 |
2408.4 |
2301.84 |
1982.77 |
1558.59 |
| 2024-07-11 22:01 |
78,368.33 |
2589.88 |
2379.71 |
2274.45 |
1959.3 |
1540.33 |
| 2024-07-10 22:01 |
78,041.87 |
2579.38 |
2370.08 |
2265.27 |
1951.43 |
1534.2 |
| 2024-07-09 22:01 |
78,041.87 |
2579.38 |
2370.08 |
2265.27 |
1951.43 |
1534.2 |
| 2024-07-08 22:01 |
78,041.87 |
2579.38 |
2370.08 |
2265.27 |
1951.43 |
1534.2 |
| 2024-07-07 22:01 |
78,041.87 |
2579.38 |
2370.08 |
2265.27 |
1951.43 |
1534.2 |
| 2024-07-06 22:01 |
78,097.85 |
2581.18 |
2371.73 |
2266.85 |
1952.78 |
1535.25 |
| 2024-07-05 22:01 |
77,980.19 |
2577.4 |
2368.27 |
2263.54 |
1949.95 |
1533.04 |
| 2024-07-04 22:01 |
76,790.09 |
2539.13 |
2333.19 |
2230.06 |
1921.26 |
1510.71 |
| 2024-07-03 22:01 |
76,951.06 |
2544.31 |
2337.94 |
2234.59 |
1925.14 |
1513.73 |
| 2024-07-02 22:01 |
75,725.35 |
2504.9 |
2301.81 |
2200.11 |
1895.59 |
1490.74 |
| 2024-07-01 22:01 |
76,014.42 |
2514.19 |
2310.33 |
2208.24 |
1902.56 |
1496.16 |
| 2024-06-30 22:01 |
76,169.77 |
2519.19 |
2314.91 |
2212.61 |
1906.3 |
1499.08 |
| 2024-06-29 22:01 |
76,135.58 |
2518.09 |
2313.9 |
2211.65 |
1905.48 |
1498.43 |
| 2024-06-28 22:01 |
76,426.34 |
2527.44 |
2322.47 |
2219.83 |
1912.49 |
1503.89 |
| 2024-06-27 22:01 |
76,405.58 |
2526.77 |
2321.86 |
2219.24 |
1911.99 |
1503.5 |
| 2024-06-26 22:01 |
75,537.24 |
2498.85 |
2296.27 |
2194.82 |
1891.05 |
1487.21 |
| 2024-06-25 22:01 |
76,471.93 |
2528.9 |
2323.81 |
2221.11 |
1913.59 |
1504.75 |
| 2024-06-24 22:01 |
76,535.35 |
2530.94 |
2325.68 |
2222.89 |
1915.11 |
1505.94 |
| 2024-06-23 22:01 |
76,172.62 |
2519.28 |
2314.99 |
2212.69 |
1906.37 |
1499.13 |
| 2024-06-22 22:01 |
76,172.62 |
2519.28 |
2314.99 |
2212.69 |
1906.37 |
1499.13 |
| 2024-06-21 22:01 |
76,528.21 |
2530.71 |
2325.47 |
2222.69 |
1914.94 |
1505.8 |
| 2024-06-20 22:01 |
77,465.80 |
2560.86 |
2353.11 |
2249.07 |
1937.55 |
1523.39 |
| 2024-06-19 22:01 |
75,665.12 |
2502.96 |
2300.04 |
2198.41 |
1894.13 |
1489.61 |
| 2024-06-18 22:01 |
75,759.53 |
2506 |
2302.82 |
2201.07 |
1896.41 |
1491.38 |
| 2024-06-17 22:01 |
75,839.72 |
2508.58 |
2305.18 |
2203.33 |
1898.34 |
1492.88 |
| 2024-06-16 22:01 |
76,311.19 |
2523.74 |
2319.08 |
2216.59 |
1909.71 |
1501.73 |
| 2024-06-15 22:01 |
76,311.19 |
2523.74 |
2319.08 |
2216.59 |
1909.71 |
1501.73 |
| 2024-06-14 22:01 |
76,043.02 |
2515.11 |
2311.17 |
2209.04 |
1903.25 |
1496.7 |
| 2024-06-13 22:01 |
74,463.36 |
2464.32 |
2264.62 |
2164.61 |
1865.16 |
1467.06 |
| 2024-06-12 22:01 |
75,319.11 |
2491.84 |
2289.84 |
2188.68 |
1885.79 |
1483.12 |
| 2024-06-11 22:01 |
74,716.17 |
2472.45 |
2272.07 |
2171.72 |
1871.26 |
1471.8 |
| 2024-06-10 22:01 |
74,669.35 |
2470.94 |
2270.69 |
2170.4 |
1870.13 |
1470.93 |
| 2024-06-09 22:01 |
74,271.33 |
2458.15 |
2258.96 |
2159.21 |
1860.53 |
1463.46 |
| 2024-06-08 22:01 |
74,271.33 |
2458.15 |
2258.96 |
2159.21 |
1860.53 |
1463.46 |
| 2024-06-07 22:01 |
74,698.85 |
2471.89 |
2271.56 |
2171.23 |
1870.84 |
1471.48 |
| 2024-06-06 22:01 |
76,576.72 |
2532.27 |
2326.9 |
2224.06 |
1916.11 |
1506.71 |
| 2024-06-05 22:01 |
76,130.42 |
2517.92 |
2313.75 |
2211.5 |
1905.35 |
1498.34 |
| 2024-06-04 22:01 |
75,645.35 |
2502.33 |
2299.45 |
2197.86 |
1893.66 |
1489.24 |
| 2024-06-03 22:01 |
75,403.51 |
2494.55 |
2292.33 |
2191.06 |
1887.83 |
1484.7 |
| 2024-06-02 22:01 |
75,191.61 |
2487.74 |
2286.08 |
2185.09 |
1882.72 |
1480.72 |
| 2024-06-01 22:01 |
75,191.61 |
2487.74 |
2286.08 |
2185.09 |
1882.72 |
1480.72 |
| 2024-05-31 22:01 |
75,098.37 |
2484.74 |
2283.33 |
2182.47 |
1880.47 |
1478.98 |
| 2024-05-30 22:01 |
75,474.94 |
2496.85 |
2294.43 |
2193.06 |
1889.55 |
1486.04 |
| 2024-05-29 22:01 |
75,566.28 |
2499.78 |
2297.12 |
2195.63 |
1891.75 |
1487.75 |
| 2024-05-28 22:01 |
76,145.39 |
2518.4 |
2314.19 |
2211.92 |
1905.71 |
1498.62 |
| 2024-05-27 22:01 |
75,890.09 |
2510.2 |
2306.67 |
2204.74 |
1899.56 |
1493.83 |
| 2024-05-26 22:01 |
75,229.21 |
2488.95 |
2287.19 |
2186.15 |
1883.63 |
1481.43 |
| 2024-05-25 22:01 |
75,229.21 |
2488.95 |
2287.19 |
2186.15 |
1883.63 |
1481.43 |
| 2024-05-24 22:01 |
75,260.28 |
2489.94 |
2288.1 |
2187.03 |
1884.38 |
1482.01 |
| 2024-05-23 22:01 |
75,588.97 |
2500.51 |
2297.79 |
2196.27 |
1892.3 |
1488.18 |
| 2024-05-22 22:01 |
76,997.61 |
2545.81 |
2339.31 |
2235.9 |
1926.26 |
1514.61 |
| 2024-05-21 22:01 |
77,948.91 |
2576.4 |
2367.34 |
2262.66 |
1949.19 |
1532.46 |
| 2024-05-20 22:01 |
77,983.29 |
2577.5 |
2368.36 |
2263.62 |
1950.02 |
1533.1 |
| 2024-05-19 22:01 |
77,882.61 |
2574.26 |
2365.39 |
2260.79 |
1947.59 |
1531.21 |
| 2024-05-18 22:01 |
77,882.61 |
2574.26 |
2365.39 |
2260.79 |
1947.59 |
1531.21 |
| 2024-05-17 22:01 |
77,606.27 |
2565.38 |
2357.25 |
2253.02 |
1940.93 |
1526.03 |
| 2024-05-16 22:01 |
76,712.86 |
2536.65 |
2330.92 |
2227.89 |
1919.39 |
1509.27 |
| 2024-05-15 22:01 |
76,709.52 |
2536.54 |
2330.82 |
2227.79 |
1919.31 |
1509.2 |
| 2024-05-14 22:01 |
75,922.35 |
2511.23 |
2307.62 |
2205.65 |
1900.34 |
1494.43 |
| 2024-05-13 22:01 |
75,263.55 |
2490.05 |
2288.2 |
2187.12 |
1884.45 |
1482.07 |
| 2024-05-12 22:01 |
76,605.67 |
2533.2 |
2327.76 |
2224.87 |
1916.81 |
1507.25 |
| 2024-05-11 22:01 |
76,502.84 |
2529.9 |
2324.73 |
2221.98 |
1914.33 |
1505.33 |
| 2024-05-10 22:01 |
76,197.87 |
2520.09 |
2315.74 |
2213.4 |
1906.98 |
1499.6 |
| 2024-05-09 22:01 |
75,159.91 |
2486.72 |
2285.15 |
2184.2 |
1881.96 |
1480.13 |
| 2024-05-08 22:01 |
74,839.68 |
2476.42 |
2275.71 |
2175.19 |
1874.24 |
1474.12 |
| 2024-05-07 22:01 |
74,673.15 |
2471.07 |
2270.8 |
2170.51 |
1870.22 |
1471 |
| 2024-05-06 22:01 |
75,133.02 |
2485.85 |
2284.35 |
2183.45 |
1881.31 |
1479.63 |
| 2024-05-05 22:01 |
74,547.70 |
2467.03 |
2267.1 |
2166.98 |
1867.2 |
1468.64 |
| 2024-05-04 22:01 |
74,547.70 |
2467.03 |
2267.1 |
2166.98 |
1867.2 |
1468.64 |
| 2024-05-03 22:01 |
74,200.69 |
2455.87 |
2256.88 |
2157.22 |
1858.83 |
1462.13 |
| 2024-05-02 22:01 |
74,426.21 |
2463.13 |
2263.52 |
2163.56 |
1864.27 |
1466.36 |
| 2024-05-01 22:01 |
74,860.37 |
2477.09 |
2276.32 |
2175.78 |
1874.73 |
1474.51 |
| 2024-04-30 22:01 |
74,540.46 |
2466.8 |
2266.89 |
2166.78 |
1867.02 |
1468.51 |
| 2024-04-29 22:01 |
75,706.78 |
2504.3 |
2301.26 |
2199.59 |
1895.14 |
1490.39 |
| 2024-04-28 22:01 |
75,953.27 |
2512.23 |
2308.53 |
2206.52 |
1901.08 |
1495.01 |
| 2024-04-27 22:01 |
75,953.27 |
2512.23 |
2308.53 |
2206.52 |
1901.08 |
1495.01 |
| 2024-04-26 22:01 |
75,857.01 |
2509.13 |
2305.69 |
2203.81 |
1898.76 |
1493.21 |
| 2024-04-25 22:01 |
75,734.97 |
2505.21 |
2302.09 |
2200.38 |
1895.82 |
1490.92 |
| 2024-04-24 22:01 |
75,678.60 |
2503.4 |
2300.43 |
2198.79 |
1894.46 |
1489.86 |
| 2024-04-23 22:01 |
75,550.81 |
2499.29 |
2296.67 |
2195.2 |
1891.38 |
1487.46 |
| 2024-04-22 22:01 |
75,984.35 |
2513.23 |
2309.44 |
2207.39 |
1901.83 |
1495.6 |
| 2024-04-21 22:01 |
77,716.75 |
2568.93 |
2360.5 |
2256.13 |
1943.6 |
1528.1 |
| 2024-04-20 22:01 |
77,716.75 |
2568.93 |
2360.5 |
2256.13 |
1943.6 |
1528.1 |
| 2024-04-19 22:01 |
77,960.53 |
2576.77 |
2367.69 |
2262.98 |
1949.47 |
1532.67 |
| 2024-04-18 22:01 |
77,385.24 |
2558.27 |
2350.73 |
2246.8 |
1935.6 |
1521.88 |
| 2024-04-17 22:01 |
77,556.56 |
2563.78 |
2355.78 |
2251.62 |
1939.73 |
1525.09 |
| 2024-04-16 22:01 |
77,388.10 |
2558.36 |
2350.82 |
2246.88 |
1935.67 |
1521.93 |
| 2024-04-15 22:01 |
76,298.35 |
2523.32 |
2318.7 |
2216.23 |
1909.4 |
1501.49 |
| 2024-04-14 22:01 |
75,790.63 |
2507 |
2303.74 |
2201.94 |
1897.16 |
1491.96 |
| 2024-04-13 22:01 |
75,790.63 |
2507 |
2303.74 |
2201.94 |
1897.16 |
1491.96 |
| 2024-04-12 22:01 |
77,402.87 |
2558.84 |
2351.25 |
2247.3 |
1936.03 |
1522.21 |
| 2024-04-11 22:01 |
75,677.52 |
2503.36 |
2300.4 |
2198.76 |
1894.43 |
1489.84 |
| 2024-04-10 22:01 |
75,595.55 |
2500.73 |
2297.99 |
2196.46 |
1892.46 |
1488.3 |
| 2024-04-09 22:01 |
75,727.93 |
2504.98 |
2301.89 |
2200.18 |
1895.65 |
1490.79 |
| 2024-04-08 22:01 |
74,671.79 |
2471.02 |
2270.76 |
2170.47 |
1870.19 |
1470.97 |
| 2024-04-07 22:01 |
74,758.74 |
2473.82 |
2273.32 |
2172.92 |
1872.28 |
1472.6 |
| 2024-04-06 22:01 |
74,758.74 |
2473.82 |
2273.32 |
2172.92 |
1872.28 |
1472.6 |
| 2024-04-05 22:01 |
74,337.21 |
2460.26 |
2260.9 |
2161.06 |
1862.12 |
1464.69 |
| 2024-04-04 22:01 |
73,098.85 |
2420.45 |
2224.4 |
2126.23 |
1832.27 |
1441.46 |
| 2024-04-03 22:01 |
72,759.00 |
2409.52 |
2214.39 |
2116.67 |
1824.07 |
1435.08 |
| 2024-04-02 22:01 |
72,668.25 |
2406.6 |
2211.71 |
2114.11 |
1821.89 |
1433.38 |
| 2024-04-01 22:01 |
71,713.23 |
2375.89 |
2183.56 |
2087.25 |
1798.86 |
1415.46 |
| 2024-03-31 22:01 |
72,243.30 |
2392.94 |
2199.19 |
2102.16 |
1811.64 |
1425.41 |
| 2024-03-30 23:01 |
72,243.30 |
2392.94 |
2199.19 |
2102.16 |
1811.64 |
1425.41 |
| 2024-03-29 23:01 |
72,271.88 |
2393.85 |
2200.03 |
2102.96 |
1812.33 |
1425.95 |
| 2024-03-28 23:01 |
71,856.22 |
2380.49 |
2187.78 |
2091.27 |
1802.31 |
1418.15 |
| 2024-03-27 23:01 |
70,766.01 |
2345.43 |
2155.65 |
2060.61 |
1776.03 |
1397.69 |
| 2024-03-26 23:01 |
70,116.78 |
2324.56 |
2136.51 |
2042.34 |
1760.38 |
1385.51 |
| 2024-03-25 23:01 |
69,779.18 |
2313.7 |
2126.56 |
2032.85 |
1752.24 |
1379.18 |
| 2024-03-24 23:01 |
69,266.88 |
2297.23 |
2111.46 |
2018.44 |
1739.89 |
1369.57 |
| 2024-03-23 23:01 |
69,279.87 |
2297.65 |
2111.85 |
2018.8 |
1740.2 |
1369.81 |
| 2024-03-22 23:01 |
69,719.35 |
2311.78 |
2124.8 |
2031.16 |
1750.79 |
1378.06 |
| 2024-03-21 23:01 |
70,090.55 |
2323.72 |
2135.74 |
2041.6 |
1759.74 |
1385.02 |
| 2024-03-20 23:01 |
69,804.09 |
2314.5 |
2127.3 |
2033.55 |
1752.84 |
1379.65 |
| 2024-03-19 23:01 |
69,556.13 |
2306.53 |
2119.99 |
2026.57 |
1746.86 |
1374.99 |
| 2024-03-18 23:01 |
69,613.36 |
2308.37 |
2121.68 |
2028.18 |
1748.24 |
1376.07 |
| 2024-03-17 23:01 |
69,168.10 |
2294.05 |
2108.55 |
2015.66 |
1737.5 |
1367.71 |
| 2024-03-16 23:01 |
69,168.10 |
2294.05 |
2108.55 |
2015.66 |
1737.5 |
1367.71 |
| 2024-03-15 23:01 |
69,584.45 |
2307.44 |
2120.82 |
2027.37 |
1747.54 |
1375.52 |
| 2024-03-14 23:01 |
69,383.80 |
2300.99 |
2114.91 |
2021.72 |
1742.7 |
1371.76 |
| 2024-03-13 23:01 |
69,771.96 |
2313.47 |
2126.35 |
2032.64 |
1752.06 |
1379.04 |
| 2024-03-12 23:01 |
69,099.57 |
2291.85 |
2106.53 |
2013.73 |
1735.85 |
1366.43 |
| 2024-03-11 23:01 |
69,886.46 |
2317.15 |
2129.72 |
2035.86 |
1754.82 |
1381.19 |
| 2024-03-10 23:01 |
69,711.55 |
2311.53 |
2124.57 |
2030.94 |
1750.61 |
1377.91 |
| 2024-03-09 23:01 |
69,390.85 |
2301.22 |
2115.12 |
2021.92 |
1742.87 |
1371.89 |
| 2024-03-08 23:01 |
69,502.17 |
2304.8 |
2118.4 |
2025.05 |
1745.56 |
1373.98 |
| 2024-03-07 23:01 |
68,737.15 |
2280.2 |
2095.85 |
2003.53 |
1727.12 |
1359.63 |
| 2024-03-06 23:01 |
68,020.34 |
2257.15 |
2074.73 |
1983.37 |
1709.83 |
1346.18 |
| 2024-03-05 23:01 |
67,365.03 |
2236.08 |
2055.41 |
1964.94 |
1694.04 |
1333.88 |
| 2024-03-04 23:01 |
66,385.47 |
2204.58 |
2026.54 |
1937.38 |
1670.42 |
1315.51 |
| 2024-03-03 23:01 |
65,395.63 |
2172.75 |
1997.37 |
1909.54 |
1646.56 |
1296.93 |
| 2024-03-02 23:01 |
65,395.63 |
2172.75 |
1997.37 |
1909.54 |
1646.56 |
1296.93 |
| 2024-03-01 23:01 |
65,376.25 |
2172.13 |
1996.8 |
1908.99 |
1646.09 |
1296.57 |
| 2024-02-29 23:01 |
63,991.80 |
2127.61 |
1955.99 |
1870.05 |
1612.71 |
1270.6 |
| 2024-02-28 23:01 |
63,397.97 |
2108.52 |
1938.49 |
1853.35 |
1598.4 |
1259.46 |
| 2024-02-27 23:01 |
63,436.25 |
2109.75 |
1939.62 |
1854.42 |
1599.32 |
1260.17 |
| 2024-02-26 23:01 |
63,111.76 |
2099.32 |
1930.06 |
1845.3 |
1591.5 |
1254.09 |
| 2024-02-25 23:01 |
63,272.71 |
2104.49 |
1934.8 |
1849.82 |
1595.38 |
1257.11 |
| 2024-02-24 23:01 |
62,767.21 |
2088.24 |
1919.9 |
1835.6 |
1583.19 |
1247.62 |
| 2024-02-23 23:01 |
62,999.80 |
2095.72 |
1926.76 |
1842.15 |
1588.8 |
1251.98 |
| 2024-02-22 23:01 |
62,723.48 |
2086.83 |
1918.61 |
1834.37 |
1582.14 |
1246.8 |
| 2024-02-21 23:01 |
62,764.17 |
2088.14 |
1919.81 |
1835.52 |
1583.12 |
1247.56 |
| 2024-02-20 23:01 |
62,364.44 |
2,005.29 |
1,838.03 |
1,754.27 |
1,503.48 |
1,170.06 |
| 2024-02-19 23:01 |
62,364.44 |
2,005.29 |
1,838.03 |
1,754.27 |
1,503.48 |
1,170.06 |
| 2024-02-18 23:01 |
62,055.53 |
1,995.35 |
1,828.93 |
1,745.58 |
1,496.04 |
1,164.27 |
| 2024-02-17 23:01 |
62,055.53 |
1,995.35 |
1,828.93 |
1,745.58 |
1,496.04 |
1,164.27 |
| 2024-02-16 23:01 |
61,925.70 |
1,991.18 |
1,825.10 |
1,741.93 |
1,492.91 |
1,161.83 |
| 2024-02-15 23:01 |
61,584.77 |
1,980.22 |
1,815.05 |
1,732.34 |
1,484.69 |
1,155.44 |
| 2024-02-14 23:01 |
61,148.71 |
1,966.20 |
1,802.20 |
1,720.08 |
1,474.17 |
1,147.26 |
| 2024-02-13 23:01 |
61,209.56 |
1,968.15 |
1,804.00 |
1,721.79 |
1,475.64 |
1,148.40 |
| 2024-02-12 23:01 |
62,010.10 |
1,993.89 |
1,827.59 |
1,744.31 |
1,494.94 |
1,163.42 |
| 2024-02-11 23:01 |
62,093.32 |
1,996.57 |
1,830.04 |
1,746.65 |
1,496.95 |
1,164.98 |
| 2024-02-10 23:01 |
62,093.32 |
1,996.57 |
1,830.04 |
1,746.65 |
1,496.95 |
1,164.98 |
| 2024-02-09 23:01 |
62,235.90 |
2,001.15 |
1,834.24 |
1,750.66 |
1,500.38 |
1,167.65 |
| 2024-02-08 23:01 |
62,201.22 |
2,000.04 |
1,833.22 |
1,749.68 |
1,499.55 |
1,167.00 |
| 2024-02-07 23:01 |
62,424.29 |
2,007.21 |
1,839.80 |
1,755.96 |
1,504.92 |
1,171.19 |
| 2024-02-06 23:01 |
62,232.38 |
2,001.04 |
1,834.14 |
1,750.56 |
1,500.30 |
1,167.59 |
| 2024-02-05 23:01 |
61,596.77 |
1,980.60 |
1,815.41 |
1,732.68 |
1,484.98 |
1,155.66 |
| 2024-02-04 23:01 |
62,371.43 |
2,005.51 |
1,838.24 |
1,754.47 |
1,503.65 |
1,170.20 |
| 2024-02-03 23:01 |
62,247.55 |
2,001.53 |
1,834.59 |
1,750.99 |
1,500.66 |
1,167.87 |
| 2024-02-02 23:01 |
61,912.60 |
1,990.76 |
1,824.72 |
1,741.56 |
1,492.59 |
1,161.59 |
| 2024-02-01 23:01 |
62,418.93 |
2,007.04 |
1,839.64 |
1,755.81 |
1,504.80 |
1,171.09 |
| 2024-01-31 23:01 |
62,312.94 |
2,003.63 |
1,836.51 |
1,752.83 |
1,502.24 |
1,169.10 |
| 2024-01-30 23:01 |
61,816.50 |
1,987.67 |
1,821.88 |
1,738.86 |
1,490.27 |
1,159.78 |
| 2024-01-29 23:01 |
61,421.05 |
1,974.95 |
1,810.23 |
1,727.74 |
1,480.74 |
1,152.36 |
| 2024-01-28 23:01 |
61,290.91 |
1,970.77 |
1,806.39 |
1,724.08 |
1,477.60 |
1,149.92 |
| 2024-01-27 23:01 |
61,290.91 |
1,970.77 |
1,806.39 |
1,724.08 |
1,477.60 |
1,149.92 |
| 2024-01-26 23:01 |
61,133.27 |
1,965.70 |
1,801.75 |
1,719.64 |
1,473.80 |
1,146.97 |
| 2024-01-25 23:01 |
61,054.64 |
1,963.17 |
1,799.43 |
1,717.43 |
1,471.91 |
1,145.49 |
| 2024-01-24 23:59 |
60,762.37 |
1,953.77 |
1,790.82 |
1,709.21 |
1,464.86 |
1,140.01 |
| 2024-01-23 23:59 |
61,390.67 |
1,973.98 |
1,809.33 |
1,726.88 |
1,480.01 |
1,151.79 |
| 2024-01-22 23:53 |
61,126.26 |
1,965.47 |
1,801.54 |
1,719.44 |
1,473.63 |
1,146.83 |
| 2024-01-21 23:53 |
61,297.77 |
1,970.99 |
1,806.60 |
1,724.27 |
1,477.77 |
1,150.05 |
| 2024-01-20 23:43 |
61,263.69 |
1,969.89 |
1,805.59 |
1,723.31 |
1,476.95 |
1,149.41 |
| 2024-01-19 23:54 |
61,248.88 |
1,969.42 |
1,805.15 |
1,722.89 |
1,476.59 |
1,149.13 |
| 2024-01-18 23:41 |
60,881.62 |
1,957.61 |
1,794.33 |
1,712.56 |
1,467.73 |
1,142.24 |
| 2024-01-17 23:49 |
60,383.77 |
1,941.60 |
1,779.66 |
1,698.56 |
1,455.73 |
1,132.90 |
| 2024-01-16 23:55 |
61,059.23 |
1,963.32 |
1,799.56 |
1,717.56 |
1,472.02 |
1,145.58 |
| 2024-01-15 23:29 |
61,762.63 |
1,985.94 |
1,820.30 |
1,737.35 |
1,488.97 |
1,158.77 |
| 2024-01-14 23:38 |
61,630.74 |
1,981.70 |
1,816.41 |
1,733.64 |
1,485.79 |
1,156.30 |
| 2024-01-13 23:47 |
61,684.22 |
1,983.42 |
1,817.98 |
1,735.14 |
1,487.08 |
1,157.30 |
| 2024-01-12 23:25 |
61,550.10 |
1,979.10 |
1,814.03 |
1,731.37 |
1,483.85 |
1,154.79 |
| 2024-01-11 23:56 |
60,637.85 |
1,949.77 |
1,787.15 |
1,705.71 |
1,461.86 |
1,137.67 |
| 2024-01-10 23:42 |
60,652.63 |
1,950.25 |
1,787.58 |
1,706.12 |
1,462.21 |
1,137.95 |
